Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 172.1 176.48 171.66 174.3 53.88 Million
03 Oct, 2018 171.6 172.9 170.4 172.52 61.71 Million
02 Oct, 2018 171.4 171.56 169.4 170.28 54.65 Million
01 Oct, 2018 172.7 174.14 170.7 172.4 51.31 Million
28 Sep, 2018 175.0 175.18 170.88 171.78 59.69 Million
27 Sep, 2018 174.78 177.26 173.8 176.68 66.7 Million
26 Sep, 2018 175.18 176.2 173.86 175.6 35.14 Million
25 Sep, 2018 175.98 176.44 174.52 175.12 72.76 Million
24 Sep, 2018 175.8 177.62 175.52 175.98 27.56 Million
21 Sep, 2018 175.3 177.76 174.61 176.5 91.18 Million