Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 172.46 178.44 171.78 175.54 52.19 Million
31 Oct, 2018 171.96 173.7 171.27 172.5 64.95 Million
30 Oct, 2018 173.02 173.22 169.16 169.96 36.17 Million
29 Oct, 2018 168.4 174.24 167.76 173.0 41.75 Million
26 Oct, 2018 170.0 170.31 166.46 168.06 53.72 Million
25 Oct, 2018 169.76 174.1 168.88 172.06 49.98 Million
24 Oct, 2018 169.0 171.88 164.12 170.7 78.19 Million
23 Oct, 2018 163.24 166.3 163.2 165.76 63.48 Million
22 Oct, 2018 164.86 166.1 164.28 165.32 65.19 Million
19 Oct, 2018 164.8 164.98 162.48 163.42 39.04 Million