Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 167.4 169.0 166.38 167.24 48.27 Million
28 Nov, 2018 168.48 170.08 166.16 166.8 46.52 Million
27 Nov, 2018 167.02 169.65 165.12 168.36 35.34 Million
26 Nov, 2018 166.46 169.3 163.4 168.7 35.79 Million
23 Nov, 2018 165.4 167.58 163.06 164.54 36.98 Million
22 Nov, 2018 166.74 167.58 164.4 165.52 33.47 Million
21 Nov, 2018 163.04 166.92 162.02 166.64 40.53 Million
20 Nov, 2018 164.8 165.92 160.68 161.54 37.53 Million
19 Nov, 2018 165.0 167.8 165.0 166.08 23.59 Million
16 Nov, 2018 167.48 168.94 163.44 164.98 57.85 Million