Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 148.1 150.52 147.76 150.52 11.21 Million
28 Dec, 2018 145.26 150.4 145.26 150.14 23.54 Million
27 Dec, 2018 148.72 149.62 144.99 146.08 28.84 Million
24 Dec, 2018 148.06 149.42 146.3 146.36 21.66 Million
21 Dec, 2018 148.08 149.0 146.16 149.0 104.31 Million
20 Dec, 2018 148.8 150.34 147.74 147.84 83.22 Million
19 Dec, 2018 152.2 153.6 151.02 151.46 33.97 Million
18 Dec, 2018 152.06 155.1 151.94 152.2 38.87 Million
17 Dec, 2018 156.4 158.38 152.02 152.84 60.74 Million
14 Dec, 2018 156.88 159.0 155.4 158.44 44.43 Million