Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 161.0 162.36 157.74 159.1 31.62 Million
14 Jan, 2019 156.08 159.3 155.64 159.12 39.43 Million
11 Jan, 2019 158.52 158.86 155.54 157.22 29.96 Million
10 Jan, 2019 156.52 159.64 155.44 159.34 24.28 Million
09 Jan, 2019 159.0 159.0 156.18 156.82 29.9 Million
08 Jan, 2019 156.1 159.24 155.76 157.32 23.75 Million
07 Jan, 2019 155.16 157.1 152.78 155.42 41.12 Million
04 Jan, 2019 153.04 156.58 150.94 155.1 34.38 Million
03 Jan, 2019 149.42 154.22 148.6 150.26 43.76 Million
02 Jan, 2019 148.44 151.2 145.44 150.68 30.14 Million