Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 160.04 163.32 158.27 159.02 55.34 Million
12 Dec, 2018 152.88 159.48 151.68 159.0 85.76 Million
11 Dec, 2018 152.2 155.32 151.15 154.04 53.71 Million
10 Dec, 2018 153.4 155.38 152.22 153.36 61.97 Million
07 Dec, 2018 154.22 157.64 153.32 154.36 52.23 Million
06 Dec, 2018 157.02 157.18 152.38 153.32 69.36 Million
05 Dec, 2018 155.08 161.34 153.44 158.46 69.98 Million
04 Dec, 2018 164.1 165.52 158.88 159.12 77.75 Million
03 Dec, 2018 165.04 167.54 162.78 163.4 39.05 Million
30 Nov, 2018 167.56 167.56 161.54 162.88 56.93 Million