Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 160.0 162.54 159.32 161.3 64.36 Million
28 Jan, 2019 163.1 163.1 159.1 160.08 26.26 Million
25 Jan, 2019 163.5 164.64 163.0 164.1 29.9 Million
24 Jan, 2019 163.56 164.56 161.5 162.66 23.99 Million
23 Jan, 2019 162.44 163.22 160.82 162.86 16.47 Million
22 Jan, 2019 163.08 164.1 161.94 163.26 23.55 Million
21 Jan, 2019 165.86 166.0 163.18 164.96 19.08 Million
18 Jan, 2019 161.78 166.18 160.62 165.86 40.87 Million
17 Jan, 2019 159.76 161.14 157.8 160.38 25.94 Million
16 Jan, 2019 160.32 161.86 158.58 161.4 52.89 Million