Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 158.6 165.3 157.95 164.9 94.77 Million
25 Feb, 2019 156.46 159.72 154.6 159.22 123.3 Million
22 Feb, 2019 158.74 160.64 155.96 156.14 64.59 Million
21 Feb, 2019 165.7 168.76 160.0 160.78 54.67 Million
20 Feb, 2019 158.6 161.44 157.98 160.88 46.17 Million
19 Feb, 2019 158.0 159.06 157.2 159.0 24.07 Million
18 Feb, 2019 160.0 160.28 158.0 158.12 21.33 Million
15 Feb, 2019 156.88 160.26 156.56 159.5 24.13 Million
14 Feb, 2019 158.4 159.36 156.38 156.96 16.19 Million
13 Feb, 2019 158.18 159.06 156.94 158.02 16.83 Million