Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 155.56 156.16 152.8 153.3 39.9 Million
25 Mar, 2019 155.4 156.54 153.38 155.54 33.83 Million
22 Mar, 2019 160.46 162.0 155.0 155.44 54.26 Million
21 Mar, 2019 163.78 164.2 160.22 160.58 40.96 Million
20 Mar, 2019 168.44 168.92 164.34 164.44 50.56 Million
19 Mar, 2019 166.54 169.44 165.4 168.6 37.29 Million
18 Mar, 2019 166.0 166.48 165.2 166.22 41.75 Million
15 Mar, 2019 165.5 165.94 164.42 165.94 69.89 Million
14 Mar, 2019 164.92 167.06 164.16 164.98 45.23 Million
13 Mar, 2019 162.06 164.7 161.64 163.9 106.57 Million