Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 165.5 165.5 159.08 160.4 39.05 Million
24 Apr, 2019 165.34 167.1 164.0 166.38 69.57 Million
23 Apr, 2019 169.82 170.46 164.24 166.58 38.79 Million
18 Apr, 2019 169.4 170.0 166.62 169.4 36.19 Million
17 Apr, 2019 168.76 170.09 167.78 168.92 37.3 Million
16 Apr, 2019 168.46 169.36 166.7 167.4 30.3 Million
15 Apr, 2019 168.0 168.52 166.06 167.68 35.42 Million
12 Apr, 2019 163.96 167.8 162.92 165.96 37.87 Million
11 Apr, 2019 162.06 164.88 161.56 163.68 25.73 Million
10 Apr, 2019 162.26 162.9 160.44 161.14 15.02 Million