Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 157.94 159.76 156.82 157.52 32.14 Million
09 May, 2019 158.86 159.04 156.36 156.86 67.87 Million
08 May, 2019 159.0 159.8 156.8 159.56 36.52 Million
07 May, 2019 162.48 162.9 159.12 159.42 57.02 Million
03 May, 2019 164.1 165.96 163.18 163.68 30.49 Million
02 May, 2019 163.66 166.14 162.68 164.54 21.95 Million
01 May, 2019 164.56 167.08 163.54 163.54 15.99 Million
30 Apr, 2019 165.04 165.54 162.92 164.28 43.94 Million
29 Apr, 2019 161.76 164.85 160.78 164.7 31.28 Million
26 Apr, 2019 160.08 161.68 158.26 161.04 32.61 Million