Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 151.98 153.74 150.7 153.08 21.16 Million
07 Jun, 2019 151.68 152.56 150.2 151.06 21.15 Million
06 Jun, 2019 153.34 153.52 149.6 151.24 31.27 Million
05 Jun, 2019 154.2 154.2 151.06 152.5 67.04 Million
04 Jun, 2019 149.28 154.4 149.08 154.1 49 Million
03 Jun, 2019 148.04 150.32 147.5 149.48 44.77 Million
31 May, 2019 149.34 150.44 148.44 149.34 46.56 Million
30 May, 2019 151.44 153.78 150.66 150.9 22.47 Million
29 May, 2019 148.86 151.17 148.0 150.76 29.14 Million
28 May, 2019 149.14 150.86 148.46 150.66 48.84 Million