Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 150.78 151.76 148.88 149.26 29.13 Million
23 May, 2019 151.58 151.82 147.66 149.5 39.04 Million
22 May, 2019 156.9 157.44 152.36 152.82 69.98 Million
21 May, 2019 156.8 158.8 156.18 157.0 30.33 Million
20 May, 2019 159.14 159.46 154.94 156.36 25.18 Million
17 May, 2019 159.4 160.3 157.06 158.74 21.58 Million
16 May, 2019 159.3 160.98 158.18 160.68 21.53 Million
15 May, 2019 161.4 161.4 157.86 160.0 33.14 Million
14 May, 2019 155.14 157.82 155.06 157.64 22.83 Million
13 May, 2019 158.52 158.98 154.4 155.1 27.54 Million