Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 149.0 149.95 147.8 148.46 58.85 Million
21 Jun, 2019 150.84 152.64 148.7 148.7 79.9 Million
20 Jun, 2019 152.76 153.52 150.46 150.48 27.21 Million
19 Jun, 2019 151.28 154.13 151.17 153.22 30.12 Million
18 Jun, 2019 150.5 152.74 149.3 151.6 30.88 Million
17 Jun, 2019 149.26 151.64 149.08 150.74 26.51 Million
14 Jun, 2019 148.76 149.4 147.82 149.0 24.24 Million
13 Jun, 2019 149.68 150.12 148.74 149.52 31.86 Million
12 Jun, 2019 150.78 151.3 149.62 150.48 24.08 Million
11 Jun, 2019 152.62 154.06 151.52 152.22 22.9 Million