Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 156.28 157.42 155.27 156.6 23.55 Million
19 Jul, 2019 156.88 157.32 154.76 155.62 26.54 Million
18 Jul, 2019 154.88 156.76 154.5 156.32 27.04 Million
17 Jul, 2019 157.98 158.0 155.1 155.78 19.27 Million
16 Jul, 2019 156.34 158.58 156.34 158.08 28.75 Million
15 Jul, 2019 156.8 157.35 154.72 156.78 20.1 Million
12 Jul, 2019 159.08 160.08 157.18 157.2 23.59 Million
11 Jul, 2019 156.98 158.14 156.06 157.94 28.73 Million
10 Jul, 2019 156.84 158.94 156.3 156.48 34.72 Million
09 Jul, 2019 156.48 157.22 154.46 156.44 24.01 Million