Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 150.98 151.64 146.54 147.3 282.34 Million
02 Aug, 2019 154.32 154.64 151.76 153.16 214.71 Million
01 Aug, 2019 155.5 159.53 154.38 155.88 49.97 Million
31 Jul, 2019 157.0 158.12 152.62 154.08 58.8 Million
30 Jul, 2019 160.28 160.62 157.3 157.72 36.1 Million
29 Jul, 2019 159.3 161.3 158.94 160.82 36.76 Million
26 Jul, 2019 159.16 160.48 158.38 160.08 19.67 Million
25 Jul, 2019 161.26 161.5 157.86 159.54 33.08 Million
24 Jul, 2019 160.0 160.52 158.2 159.92 20.76 Million
23 Jul, 2019 157.4 161.02 157.16 160.1 30.74 Million