Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 137.4 137.86 136.06 137.32 23.72 Million
02 Sep, 2019 137.54 138.96 137.22 137.54 17.55 Million
30 Aug, 2019 138.24 138.48 135.8 136.6 30.57 Million
29 Aug, 2019 135.5 137.82 135.14 137.54 37.86 Million
28 Aug, 2019 136.98 137.76 134.7 136.16 65.33 Million
27 Aug, 2019 137.74 138.04 136.48 136.68 57.86 Million
23 Aug, 2019 140.56 141.2 138.04 138.04 28.74 Million
22 Aug, 2019 138.54 140.3 138.4 139.32 30.98 Million
21 Aug, 2019 138.5 140.46 138.5 139.18 87.44 Million
20 Aug, 2019 140.56 140.92 137.92 138.48 113.58 Million