Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 140.3 141.52 140.12 140.6 40.91 Million
16 Aug, 2019 138.56 140.0 137.28 139.82 41.38 Million
15 Aug, 2019 138.76 139.3 136.47 137.2 46.06 Million
14 Aug, 2019 141.34 141.98 138.08 138.76 40.41 Million
13 Aug, 2019 141.48 142.66 140.22 141.1 35.45 Million
12 Aug, 2019 144.76 145.0 141.48 141.48 92.18 Million
09 Aug, 2019 144.32 145.38 143.32 143.76 27.37 Million
08 Aug, 2019 146.3 147.04 143.52 145.92 99.59 Million
07 Aug, 2019 148.36 148.78 145.98 147.54 29.8 Million
06 Aug, 2019 147.5 149.5 145.86 147.24 62.4 Million