Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 152.76 153.29 149.06 149.2 77.55 Million
16 Sep, 2019 155.36 156.68 152.9 153.48 58.82 Million
13 Sep, 2019 149.0 157.3 148.4 156.62 56.16 Million
12 Sep, 2019 148.7 149.3 131.04 148.7 45.36 Million
11 Sep, 2019 148.88 150.16 147.77 148.7 67.57 Million
10 Sep, 2019 140.04 149.0 140.04 147.68 82.44 Million
09 Sep, 2019 139.8 140.78 138.38 140.78 70.59 Million
06 Sep, 2019 139.84 141.12 138.66 140.1 32.24 Million
05 Sep, 2019 138.0 140.02 137.34 139.82 38.88 Million
04 Sep, 2019 137.92 138.54 136.82 137.36 64.49 Million