Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 159.18 167.78 159.18 164.04 112.82 Million
14 Oct, 2019 158.0 158.89 155.54 157.6 42.14 Million
11 Oct, 2019 149.96 160.69 149.54 160.48 123.58 Million
10 Oct, 2019 144.46 149.6 144.46 149.2 50.75 Million
09 Oct, 2019 143.66 145.76 143.0 145.0 98.99 Million
08 Oct, 2019 146.08 146.08 142.8 143.94 38.08 Million
07 Oct, 2019 142.98 144.34 141.18 144.34 26.15 Million
04 Oct, 2019 142.86 143.1 140.7 142.94 23.36 Million
03 Oct, 2019 143.46 143.84 139.96 142.06 31.83 Million
02 Oct, 2019 149.26 149.26 144.32 144.32 38.77 Million