Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 170.5 171.72 167.36 171.72 52.26 Million
28 Oct, 2019 170.1 171.28 169.34 170.5 39.25 Million
25 Oct, 2019 167.5 171.58 167.16 170.36 56.66 Million
24 Oct, 2019 165.78 167.26 164.98 166.4 41.66 Million
23 Oct, 2019 163.66 166.14 162.64 165.78 33.46 Million
22 Oct, 2019 165.26 166.83 164.5 165.3 86.42 Million
21 Oct, 2019 165.92 167.92 165.32 165.62 48.87 Million
18 Oct, 2019 162.98 167.82 162.06 165.0 69.39 Million
17 Oct, 2019 162.76 170.38 161.22 164.0 106.52 Million
16 Oct, 2019 165.6 166.08 159.82 164.26 90.12 Million