Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 150.28 152.0 149.6 149.64 34.17 Million
30 Sep, 2019 151.14 151.98 150.04 150.4 27.68 Million
27 Sep, 2019 149.54 151.24 148.9 150.92 28.92 Million
26 Sep, 2019 147.68 149.74 147.42 149.14 36.96 Million
25 Sep, 2019 145.78 148.12 144.38 148.12 45.27 Million
24 Sep, 2019 149.0 150.02 146.7 147.04 28 Million
23 Sep, 2019 150.6 151.16 147.28 149.26 21.09 Million
20 Sep, 2019 151.0 153.14 150.28 151.54 81.17 Million
19 Sep, 2019 148.4 150.48 147.68 150.48 27.13 Million
18 Sep, 2019 150.0 150.24 148.0 148.0 46.77 Million