Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 172.16 174.02 170.86 171.74 42.58 Million
25 Nov, 2019 170.56 172.52 168.7 172.0 29.11 Million
22 Nov, 2019 168.0 170.16 167.02 169.26 24.54 Million
21 Nov, 2019 167.4 168.44 165.92 168.18 26.16 Million
20 Nov, 2019 169.16 169.42 167.26 169.2 43.27 Million
19 Nov, 2019 171.32 173.4 169.68 170.42 25.79 Million
18 Nov, 2019 171.26 173.39 170.02 170.32 31.39 Million
15 Nov, 2019 171.4 172.28 168.5 170.74 26.79 Million
14 Nov, 2019 170.48 173.3 169.36 170.1 37.1 Million
13 Nov, 2019 170.74 171.08 168.84 170.88 23.29 Million