Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 180.0 180.56 179.38 180.0 26.42 Million
23 Dec, 2019 177.88 180.65 177.24 179.46 87.79 Million
20 Dec, 2019 183.32 183.72 178.35 178.42 90.72 Million
19 Dec, 2019 185.68 185.71 182.12 183.38 44.09 Million
18 Dec, 2019 185.2 187.28 184.46 185.12 41.11 Million
17 Dec, 2019 189.84 191.74 185.36 187.36 52.62 Million
16 Dec, 2019 183.78 192.99 183.32 192.46 109.29 Million
13 Dec, 2019 185.0 187.68 170.74 182.48 183.04 Million
12 Dec, 2019 170.0 172.72 169.62 171.86 44.6 Million
11 Dec, 2019 169.5 170.52 168.18 168.68 56.57 Million