Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 173.52 175.99 173.38 173.44 30.34 Million
23 Jan, 2020 174.92 175.63 171.06 171.5 36.09 Million
22 Jan, 2020 175.36 175.87 174.2 174.76 37.9 Million
21 Jan, 2020 173.2 175.24 172.5 174.4 41.54 Million
20 Jan, 2020 175.64 175.99 174.71 175.0 40.25 Million
17 Jan, 2020 178.02 178.52 175.0 175.24 39.23 Million
16 Jan, 2020 178.0 179.04 174.44 176.8 40.83 Million
15 Jan, 2020 180.8 181.71 177.52 178.5 48.5 Million
14 Jan, 2020 181.88 182.1 179.2 181.0 29.6 Million
13 Jan, 2020 181.2 182.0 179.76 181.68 29.07 Million