Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 176.16 177.16 174.44 177.16 28.41 Million
06 Feb, 2020 175.4 177.96 174.97 176.72 44.9 Million
05 Feb, 2020 171.48 173.54 170.64 172.96 45.79 Million
04 Feb, 2020 171.46 172.84 170.06 172.0 25.94 Million
03 Feb, 2020 168.76 171.06 168.14 169.68 20.9 Million
31 Jan, 2020 172.68 172.9 167.84 168.0 30.95 Million
30 Jan, 2020 169.84 172.0 169.28 171.5 31.57 Million
29 Jan, 2020 173.2 173.6 171.0 172.02 24.72 Million
28 Jan, 2020 171.0 172.32 169.2 172.02 23.57 Million
27 Jan, 2020 172.0 172.42 169.72 170.68 22.02 Million