Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 132.3 134.22 129.34 130.94 75.49 Million
05 Mar, 2020 138.82 139.76 134.02 134.68 89.04 Million
04 Mar, 2020 140.32 141.54 137.42 138.54 111.31 Million
03 Mar, 2020 146.56 147.08 139.26 139.56 127.61 Million
02 Mar, 2020 152.18 152.36 141.02 143.3 121.64 Million
28 Feb, 2020 150.42 152.3 146.6 148.74 135.27 Million
27 Feb, 2020 157.84 163.8 151.38 154.44 86.68 Million
26 Feb, 2020 165.8 166.58 161.92 165.94 79.66 Million
25 Feb, 2020 171.2 171.92 165.46 165.86 58.79 Million
24 Feb, 2020 174.18 174.64 168.24 170.02 110.45 Million