Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 81.66 83.31 80.0 80.24 94.61 Million
02 Apr, 2020 83.1 86.92 80.91 81.62 135.08 Million
01 Apr, 2020 87.0 90.47 82.86 82.86 128.27 Million
31 Mar, 2020 94.06 96.59 91.37 94.11 115.57 Million
30 Mar, 2020 96.07 96.96 89.01 94.0 68.43 Million
27 Mar, 2020 103.04 104.56 95.35 97.37 91.65 Million
26 Mar, 2020 101.04 107.98 97.0 107.98 93.67 Million
25 Mar, 2020 99.56 115.8 97.27 105.78 117.81 Million
24 Mar, 2020 88.87 96.02 86.69 96.02 93.84 Million
23 Mar, 2020 80.0 88.74 79.27 84.7 88.16 Million