Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 88.75 89.72 86.44 86.51 71.55 Million
20 Apr, 2020 91.5 92.19 88.89 91.01 47.45 Million
17 Apr, 2020 91.17 92.9 89.05 90.71 75.36 Million
16 Apr, 2020 87.81 91.02 85.47 87.08 85.79 Million
15 Apr, 2020 92.83 93.47 87.0 87.0 215.8 Million
14 Apr, 2020 97.99 99.9 93.14 93.55 65.99 Million
09 Apr, 2020 94.46 98.99 92.93 97.58 99.45 Million
08 Apr, 2020 92.64 94.52 90.31 92.65 83.8 Million
07 Apr, 2020 90.0 100.28 89.56 94.79 116.39 Million
06 Apr, 2020 83.0 87.52 82.68 86.56 92.99 Million