Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 102.0 104.44 100.24 103.4 55.45 Million
04 May, 2020 99.5 102.0 98.7 99.68 60.55 Million
01 May, 2020 103.0 104.98 101.75 102.74 48.94 Million
30 Apr, 2020 112.0 114.62 105.38 105.9 141.31 Million
29 Apr, 2020 99.0 112.73 97.8 110.18 165.14 Million
28 Apr, 2020 91.28 99.24 91.18 97.76 89.98 Million
27 Apr, 2020 91.98 91.98 88.84 91.06 49.34 Million
24 Apr, 2020 89.2 90.8 87.54 88.61 44.62 Million
23 Apr, 2020 88.0 91.82 87.41 90.6 122.17 Million
22 Apr, 2020 87.42 88.02 85.16 87.7 114.7 Million