Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 124.74 125.36 120.6 123.52 82.74 Million
03 Jun, 2020 122.06 125.32 120.3 125.32 75.3 Million
02 Jun, 2020 121.52 123.28 119.24 119.5 67.51 Million
01 Jun, 2020 117.5 120.8 116.8 120.78 49.81 Million
29 May, 2020 119.44 123.28 114.92 115.24 128.27 Million
28 May, 2020 121.52 124.93 118.4 122.62 88.91 Million
27 May, 2020 112.74 121.4 111.1 119.84 110.24 Million
26 May, 2020 107.62 110.82 106.59 110.78 81.04 Million
22 May, 2020 102.3 106.6 100.6 103.14 46.02 Million
21 May, 2020 104.4 105.86 103.18 103.92 49.56 Million