Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 118.86 121.0 117.05 118.64 58.05 Million
17 Jun, 2020 122.9 124.28 118.36 119.38 52.76 Million
16 Jun, 2020 121.46 126.48 119.16 122.68 73.56 Million
15 Jun, 2020 112.2 117.18 111.2 116.1 45.66 Million
12 Jun, 2020 112.5 121.4 112.0 117.06 69.93 Million
11 Jun, 2020 119.2 120.76 114.0 115.0 76.69 Million
10 Jun, 2020 126.28 130.28 123.36 124.0 61.59 Million
09 Jun, 2020 131.74 132.46 124.56 125.28 91.79 Million
08 Jun, 2020 130.5 134.72 129.03 131.8 76.61 Million
05 Jun, 2020 126.4 132.72 124.54 131.4 120.16 Million