Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 115.06 119.54 113.9 117.9 49.91 Million
01 Jul, 2020 115.22 116.08 112.38 113.54 28.24 Million
30 Jun, 2020 115.12 115.95 112.56 114.42 37.34 Million
29 Jun, 2020 111.0 115.36 110.1 114.5 49.16 Million
26 Jun, 2020 114.24 115.4 110.98 110.98 34.71 Million
25 Jun, 2020 111.0 113.76 109.7 112.62 68.71 Million
24 Jun, 2020 116.16 117.9 111.84 111.86 44.14 Million
23 Jun, 2020 116.06 118.98 115.2 116.9 41.98 Million
22 Jun, 2020 115.84 118.5 114.58 115.3 76.21 Million
19 Jun, 2020 120.12 120.64 116.56 116.56 95.26 Million