Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 105.0 105.36 98.72 100.78 59.87 Million
29 Jul, 2020 112.88 113.47 104.0 105.02 84.84 Million
28 Jul, 2020 111.0 112.66 110.38 111.86 36.86 Million
27 Jul, 2020 112.88 112.88 110.88 111.0 30.9 Million
24 Jul, 2020 115.1 116.04 113.6 113.6 33.81 Million
23 Jul, 2020 118.0 118.16 116.42 116.46 28.39 Million
22 Jul, 2020 116.74 118.28 114.98 117.42 43.47 Million
21 Jul, 2020 117.34 120.7 115.52 116.64 37.54 Million
20 Jul, 2020 115.48 117.32 114.74 116.22 25.62 Million
17 Jul, 2020 117.76 118.76 115.22 116.4 39.49 Million