Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 119.82 121.3 118.08 118.58 33.58 Million
15 Jul, 2020 119.5 121.4 118.02 120.3 60.01 Million
14 Jul, 2020 118.28 120.2 116.46 119.36 42.24 Million
13 Jul, 2020 121.22 121.64 116.7 119.56 50.2 Million
10 Jul, 2020 111.62 118.06 111.0 117.76 34.17 Million
09 Jul, 2020 115.7 116.0 111.66 111.96 30.98 Million
08 Jul, 2020 114.0 115.7 113.9 114.4 22.68 Million
07 Jul, 2020 116.1 117.29 114.66 114.96 30.82 Million
06 Jul, 2020 117.0 120.71 115.94 117.3 33.56 Million
03 Jul, 2020 117.9 118.38 114.24 115.72 32.83 Million