Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 110.5 111.68 108.08 108.08 21.6 Million
12 Aug, 2020 112.3 112.94 111.16 111.5 29.66 Million
11 Aug, 2020 107.02 112.24 106.88 111.76 39 Million
10 Aug, 2020 106.26 107.48 105.34 106.64 25.74 Million
07 Aug, 2020 105.16 105.58 103.01 104.6 44.27 Million
06 Aug, 2020 106.42 106.94 104.36 105.84 26.96 Million
05 Aug, 2020 106.0 107.6 105.32 107.34 39.31 Million
04 Aug, 2020 104.52 106.06 103.64 105.3 102.95 Million
03 Aug, 2020 100.72 104.08 99.6 103.82 40.27 Million
31 Jul, 2020 101.68 103.86 100.24 100.56 70.17 Million