Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 104.98 104.98 102.58 102.62 21.64 Million
10 Sep, 2020 103.8 106.3 102.56 105.04 29.81 Million
09 Sep, 2020 103.02 104.88 102.36 104.88 43.58 Million
08 Sep, 2020 106.98 108.02 103.6 104.28 36.78 Million
07 Sep, 2020 107.6 108.7 106.26 106.94 14.72 Million
04 Sep, 2020 105.04 108.58 104.94 106.88 30.75 Million
03 Sep, 2020 104.26 108.3 103.95 105.56 29.99 Million
02 Sep, 2020 106.04 107.42 103.18 103.5 47.19 Million
01 Sep, 2020 110.42 111.16 105.86 105.9 60.99 Million
28 Aug, 2020 111.28 112.8 110.6 111.96 37.49 Million