Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 94.24 94.5 91.13 91.55 33.18 Million
24 Sep, 2020 90.77 95.05 90.74 92.87 43.7 Million
23 Sep, 2020 93.19 96.2 92.25 92.9 40.64 Million
22 Sep, 2020 92.75 94.11 91.4 91.97 40.47 Million
21 Sep, 2020 96.04 96.67 88.9 92.16 78.89 Million
18 Sep, 2020 99.66 100.2 97.42 97.42 73.54 Million
17 Sep, 2020 101.08 101.32 99.0 100.54 46.85 Million
16 Sep, 2020 102.4 103.4 100.54 102.96 27.5 Million
15 Sep, 2020 103.22 103.58 102.22 102.64 28.6 Million
14 Sep, 2020 103.4 103.9 102.2 103.62 17.39 Million