Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 108.5 113.3 106.54 111.54 97.49 Million
22 Oct, 2020 101.38 104.56 100.66 104.28 31.44 Million
21 Oct, 2020 104.92 106.0 102.64 102.72 37.94 Million
20 Oct, 2020 102.34 105.2 102.34 104.32 28.47 Million
19 Oct, 2020 102.5 104.08 101.12 103.36 22.86 Million
16 Oct, 2020 101.2 102.46 99.0 101.8 37.48 Million
15 Oct, 2020 100.5 100.77 97.98 100.12 36.72 Million
14 Oct, 2020 101.84 103.68 100.82 101.54 32.67 Million
13 Oct, 2020 106.44 106.44 101.72 102.1 55.34 Million
12 Oct, 2020 107.28 108.0 105.42 105.84 29.45 Million