Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 111.06 113.4 110.0 110.94 68.83 Million
05 Nov, 2020 110.68 112.25 106.76 110.16 53.51 Million
04 Nov, 2020 111.84 113.04 108.52 110.38 49.68 Million
03 Nov, 2020 108.22 113.46 108.22 113.36 57.65 Million
02 Nov, 2020 107.02 107.14 104.62 107.04 44.53 Million
30 Oct, 2020 104.22 107.7 104.0 106.56 37.87 Million
29 Oct, 2020 104.44 106.8 102.08 104.66 44.81 Million
28 Oct, 2020 104.46 106.22 101.16 103.8 62.75 Million
27 Oct, 2020 112.62 113.0 106.6 106.6 52.84 Million
26 Oct, 2020 110.54 114.1 109.14 110.52 52.19 Million