Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 147.7 150.09 147.04 148.62 92.76 Million
03 Dec, 2020 146.0 148.56 144.6 148.56 42.25 Million
02 Dec, 2020 142.78 146.94 141.64 146.94 46.38 Million
01 Dec, 2020 134.9 143.48 133.6 143.24 51.53 Million
30 Nov, 2020 140.04 140.04 134.56 134.56 66.65 Million
27 Nov, 2020 139.0 140.72 137.72 139.5 77.85 Million
26 Nov, 2020 143.24 143.62 137.86 141.1 34.54 Million
25 Nov, 2020 152.5 152.5 141.72 143.4 72.13 Million
24 Nov, 2020 142.0 150.26 141.32 150.2 78.84 Million
23 Nov, 2020 139.28 140.86 138.24 140.2 63.64 Million