Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 146.0 156.06 145.42 155.04 88.2 Million
05 Jan, 2021 140.66 144.54 138.92 143.2 36.69 Million
04 Jan, 2021 147.02 149.06 142.42 143.52 45.93 Million
31 Dec, 2020 145.32 148.87 144.61 146.68 16.23 Million
30 Dec, 2020 149.64 153.08 148.7 148.88 22.97 Million
29 Dec, 2020 155.0 155.89 148.8 149.28 54.33 Million
24 Dec, 2020 154.7 158.25 153.33 154.6 32.83 Million
23 Dec, 2020 145.56 152.23 144.92 151.82 82.16 Million
22 Dec, 2020 141.38 146.68 141.02 145.98 59.5 Million
21 Dec, 2020 140.0 141.86 135.46 141.26 62.37 Million