Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 146.0 153.0 144.03 146.32 34.27 Million
19 Jan, 2021 153.18 153.28 145.64 146.86 39.9 Million
18 Jan, 2021 148.42 151.46 147.88 151.32 18.23 Million
15 Jan, 2021 151.88 154.14 146.8 148.8 44.86 Million
14 Jan, 2021 152.94 154.8 152.36 152.86 29.06 Million
13 Jan, 2021 155.0 155.0 151.82 152.36 45.71 Million
12 Jan, 2021 150.94 154.86 150.94 154.24 27.67 Million
11 Jan, 2021 152.4 154.48 150.04 151.2 97.25 Million
08 Jan, 2021 157.34 158.2 152.57 152.92 35.27 Million
07 Jan, 2021 157.08 158.0 151.01 156.12 60.45 Million