Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 142.14 145.4 139.36 141.8 44.3 Million
02 Feb, 2021 136.3 140.74 135.68 140.18 34.96 Million
01 Feb, 2021 135.2 137.24 133.08 134.84 29.64 Million
29 Jan, 2021 135.08 135.84 132.66 133.54 35.49 Million
28 Jan, 2021 132.8 137.14 130.18 136.58 51.99 Million
27 Jan, 2021 137.44 139.14 133.0 134.32 71.17 Million
26 Jan, 2021 136.8 140.55 136.76 139.44 43.53 Million
25 Jan, 2021 144.0 145.66 136.58 137.12 41.08 Million
22 Jan, 2021 143.6 144.34 141.96 143.06 52.56 Million
21 Jan, 2021 146.3 147.3 143.96 144.8 20.75 Million