Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 163.78 170.34 111.83 170.34 86.45 Million
02 Mar, 2021 160.68 164.04 159.74 162.22 31.29 Million
01 Mar, 2021 162.0 164.28 160.28 161.34 47.11 Million
26 Feb, 2021 159.14 164.72 157.76 159.6 81.18 Million
25 Feb, 2021 164.7 165.8 162.38 162.54 53.51 Million
24 Feb, 2021 158.58 165.26 157.58 164.58 83.56 Million
23 Feb, 2021 154.3 160.0 154.16 159.18 68.23 Million
22 Feb, 2021 152.12 154.72 149.15 154.26 30.21 Million
19 Feb, 2021 148.44 154.48 145.6 153.64 60.8 Million
18 Feb, 2021 151.52 155.24 145.08 147.5 91.61 Million