Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 182.46 184.78 180.08 181.32 85.69 Million
16 Mar, 2021 182.0 185.81 181.38 183.02 74.87 Million
15 Mar, 2021 181.34 182.54 178.18 180.28 45.42 Million
12 Mar, 2021 176.02 180.72 174.64 180.6 83.42 Million
11 Mar, 2021 173.26 174.34 170.56 174.26 101.97 Million
10 Mar, 2021 173.2 176.6 172.5 174.0 42.14 Million
09 Mar, 2021 175.78 177.0 171.82 175.78 98.18 Million
08 Mar, 2021 173.48 178.18 173.11 177.92 84.99 Million
05 Mar, 2021 166.06 176.18 164.66 171.58 92.3 Million
04 Mar, 2021 170.94 171.18 165.62 166.66 43.26 Million