Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 188.08 189.62 185.92 185.92 73.89 Million
30 Mar, 2021 182.96 190.34 182.37 189.14 69.54 Million
29 Mar, 2021 180.8 183.6 178.92 180.38 55.45 Million
26 Mar, 2021 184.28 185.1 182.7 182.96 73.1 Million
25 Mar, 2021 182.8 184.12 179.24 182.04 73.35 Million
24 Mar, 2021 179.28 186.58 177.94 184.22 93.72 Million
23 Mar, 2021 178.46 183.1 177.7 181.08 111 Million
22 Mar, 2021 179.9 185.5 178.3 180.96 102.67 Million
19 Mar, 2021 180.18 182.94 177.58 182.6 133.13 Million
18 Mar, 2021 182.62 184.94 180.03 183.8 47.42 Million