Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 179.0 180.48 174.62 175.5 147.74 Million
29 Apr, 2021 189.78 190.58 187.26 188.72 54.78 Million
28 Apr, 2021 188.1 190.1 186.16 188.96 68.83 Million
27 Apr, 2021 185.62 187.66 184.3 186.5 52.37 Million
26 Apr, 2021 182.38 186.56 180.38 186.08 40.72 Million
23 Apr, 2021 180.74 182.44 178.36 181.98 83.29 Million
22 Apr, 2021 180.9 183.26 180.18 182.32 42.05 Million
21 Apr, 2021 181.22 184.98 179.08 180.74 62.96 Million
20 Apr, 2021 188.56 189.32 181.8 181.8 57.31 Million
19 Apr, 2021 188.06 189.76 186.98 187.68 41.8 Million