Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 185.0 186.8 184.1 185.58 28.03 Million
28 May, 2021 185.0 185.3 182.7 183.1 33.34 Million
27 May, 2021 178.74 184.12 178.56 183.7 60.13 Million
26 May, 2021 178.84 179.57 175.12 179.26 40.72 Million
25 May, 2021 180.32 181.62 178.94 179.64 26.18 Million
24 May, 2021 180.1 180.98 178.16 179.68 18.68 Million
21 May, 2021 178.88 180.0 176.74 179.02 32.68 Million
20 May, 2021 180.74 181.0 177.42 178.88 28.75 Million
19 May, 2021 177.78 180.99 175.26 178.08 32.87 Million
18 May, 2021 181.66 182.4 178.34 180.26 33.88 Million