Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 179.44 179.5 177.08 179.22 38.86 Million
14 Jun, 2021 181.6 182.48 179.16 179.4 21.61 Million
11 Jun, 2021 178.74 181.0 178.44 180.4 24.74 Million
10 Jun, 2021 180.84 182.04 178.94 179.06 30.7 Million
09 Jun, 2021 184.52 184.76 179.74 180.5 31.63 Million
08 Jun, 2021 186.26 188.18 184.4 185.16 49.03 Million
07 Jun, 2021 184.54 188.03 184.02 186.98 31.08 Million
04 Jun, 2021 185.9 186.34 183.54 183.96 17.25 Million
03 Jun, 2021 187.26 187.26 184.02 186.34 20.99 Million
02 Jun, 2021 186.16 186.6 184.2 186.44 24.45 Million